24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$440.58万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $14.77万 | $868.25万 | -0.28% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 536 |
MIRAMira
|
$0.03467 | $0.03607 | $0.03392 | $19.21万 | $1,331.27万 | -2.12% |
| 405 |
HOLOHoloworld
|
$0.0543 | $0.057 | $0.0536 | $32.59万 | $4,582.83万 | -0.18% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 273 |
FOGOFogo
|
$0.00189 | $0.00209 | $0.00187 | $57.92万 | $1,062.19万 | -3.08% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
BNTBancor Network
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $2,519.51万 | -3.77% |
| 570 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $15.95万 | $2,025.82万 | -2.56% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.44万 | $4,285.82万 | 1.24% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 330 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $44.99万 | $7.12亿 | -2.22% |
| 535 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.26万 | $315.97万 | 0.98% |
| 130 |
ZENHorizen
|
$4.952 | $5.09 | $4.79 | $163.44万 | $9,058.98万 | -1.41% |
| 365 |
SSVSSV Network
|
$2.005 | $2.13 | $1.96 | $38.25万 | $3,028.45万 | -4.30% |
| 192 |
SSonic
|
$0.03657 | $0.03834 | $0.03602 | $94.29万 | $1.43亿 | -2.82% |
| 649 |
GSBGSB
|
$910.09 | $918.32 | $898.21 | $8.10万 | — | 0.39% |
相关站点
共 40 个
Bubblemaps - 比特币
Uniswap - BTC行情
达世币 - 数字货币市值
Initia - 加密货币行情
Ondo - 比特币
Caldera - 比特币
LayerZero - 比特币
Filecoin - 加密货币行情
Filecoin - 比特币行情
Solana - 比特币
Worldcoin - 比特币
Particle - 比特币行情
Nexpace - 数字货币市值
Aster - BTC行情
Gram - 加密货币行情
Ripple USD - 以太坊ETH价格
Ether.fi - 加密货币行情
Aero - 加密货币行情
NFP - 加密货币行情
CYBER - 以太坊ETH价格
NFP - BTC行情
Arbitrum - 比特币行情
Filecoin - 比特币行情
Aero - 比特币行情
RWUSD - 加密货币行情
USD1 - BTC行情
Ondo - 币种排行
Tether Gold - 比特币
Plasma - 比特币
LayerZero - 比特币行情
Official Trump - BTC行情
Nexpace - 数字货币市值
Aster - 比特币行情
Internet - BTC行情
波场 - 比特币行情
RWUSD - 数字货币市值
莱特币 - 加密货币行情
MegaETH - 币种排行
Gram - 币种排行
Artificial - 数字货币市值