24H 最高$0.09452
24H 最低$0.09141
今日开盘$0.09349
24H 成交量$336.97万
流通市值$9.93亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $991.94万 | -0.41% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 542 |
MIRAMira
|
$0.03813 | $0.03867 | $0.03722 | $14.23万 | $1,456.19万 | 1.79% |
| 668 |
HOLOHoloworld
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $4,615.48万 | 2.38% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 184 |
FOGOFogo
|
$0.00227 | $0.00244 | $0.00225 | $84.47万 | $1,291.67万 | -4.62% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 671 |
BNTBancor Network
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $2,767.20万 | -0.68% |
| 571 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $11.99万 | $2,095.56万 | -0.14% |
| 182 |
SXTSpace and Time
|
$0.00907 | $0.00929 | $0.00879 | $86.18万 | $4,227.54万 | -1.52% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 195 |
NEXONEXO
|
$0.733 | $0.749 | $0.724 | $75.48万 | $7.35亿 | -1.08% |
| 491 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00407 | $18.02万 | $324.16万 | 1.46% |
| 151 |
ZENHorizen
|
$5.185 | $5.30 | $5.05 | $111.42万 | $9,690.45万 | 1.87% |
| 545 |
SSVSSV Network
|
$2.223 | $2.28 | $2.17 | $14.13万 | $3,310.24万 | 1.79% |
| 162 |
SSonic
|
$0.03918 | $0.0408 | $0.03842 | $100.03万 | $1.56亿 | -0.36% |
| 684 |
GSBGSB
|
$868.19 | $885.50 | $857.57 | $3.22万 | — | 0.99% |
相关站点
共 40 个
Artificial - 比特币
Huma Finance - 数字货币市值
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Hedera - BTC行情
Zilliqa - 比特币行情
Worldcoin - 币种排行
Chainlink - 加密货币行情
World Liberty - 加密货币行情
Starknet - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
莱特币 - 数字货币市值
Aptos - BTC行情
Thena - 币种排行
World Liberty - BTC行情
POL - 币种排行
Hashflow - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - 比特币行情
Act I The AI - 以太坊ETH价格
United Stables - 币种排行
Hashflow - BTC行情
Wormhole - BTC行情
Bubblemaps - BTC行情
Raydium - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - 数字货币市值
Act I The AI - 数字货币市值
比特现金 - 比特币
Pyth Network - 加密货币行情
Wormhole - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 比特币
Thena - 比特币行情
莱特币 - BTC行情
Huma Finance - 币种排行
USDC - 比特币行情
QQQB - 比特币行情