24H 最高$0.00382
24H 最低$0.00301
今日开盘$0.00302
24H 成交量$141.36万
流通市值$6,042.87万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $937.81万 | -5.08% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 492 |
MIRAMira
|
$0.0365 | $0.038 | $0.03647 | $12.58万 | $1,408.33万 | -3.92% |
| 589 |
HOLOHoloworld
|
$0.054 | $0.0559 | $0.054 | $5.84万 | $4,503.67万 | -3.05% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 194 |
FOGOFogo
|
$0.00208 | $0.00234 | $0.00207 | $62.66万 | $1,118.65万 | -7.56% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 641 |
BNTBancor Network
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $2,710.96万 | -1.37% |
| 467 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.85万 | $2,085.78万 | -0.62% |
| 121 |
SXTSpace and Time
|
$0.00897 | $0.00942 | $0.00889 | $101.28万 | $4,243.93万 | -0.22% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 367 |
NEXONEXO
|
$0.732 | $0.742 | $0.729 | $24.63万 | $7.30亿 | -0.27% |
| 468 |
PIXELPixels
|
$0.00407 | $0.00424 | $0.00405 | $14.84万 | $313.98万 | -2.40% |
| 158 |
ZENHorizen
|
$5.008 | $5.21 | $5.00 | $78.13万 | $9,297.37万 | -3.13% |
| 555 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $8.79万 | $3,284.19万 | -1.24% |
| 255 |
SSonic
|
$0.03755 | $0.03927 | $0.03748 | $44.13万 | $1.46亿 | -3.82% |
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
相关站点
共 40 个
Mitosis - 币种排行
Tether Gold - 币种排行
Ripple USD - 比特币
Caldera - 比特币
NEAR Protocol - 比特币
DODO - 数字货币市值
COCOS - 比特币
应用链 - BTC行情
Injective - 以太坊ETH价格
达世币 - 币种排行
Sui - 数字货币市值
大零币 - BTC行情
Reserve Rights - 数字货币市值
Reserve Rights - 比特币行情
QQQB - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - 比特币
StraitsX XUSD - 以太坊ETH价格
World Liberty - 比特币
恒星币 - BTC行情
COCOS - 数字货币市值
LayerZero - 比特币行情
Pepe - 以太坊ETH价格
达世币 - 数字货币市值
POLY - 数字货币市值
PAX Gold - BTC行情
Aster - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
JUST - 币种排行
Worldcoin - 数字货币市值
Quant - 币种排行
币安币 - 比特币行情
Aster - 以太坊ETH价格
Sign - 数字货币市值
狗币 - BTC行情
USD1 - 加密货币行情
Hashflow - 加密货币行情
Arbitrum - 比特币行情
Vanar - 币种排行
Artificial - BTC行情