CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.18

0.13% ≈ ￥304.788 ($0.06)

更新于 2026-11-08 15:00:02

24H 最高$46.67

24H 最低$45.91

今日开盘$46.12

24H 成交量$2.24万

流通市值$385.18万

24H 涨跌额($0.06)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
583	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$937.81万	-5.08%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
492	MIRAMira	$0.0365	$0.038	$0.03647	$12.58万	$1,408.33万	-3.92%
589	HOLOHoloworld	$0.054	$0.0559	$0.054	$5.84万	$4,503.67万	-3.05%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
194	FOGOFogo	$0.00208	$0.00234	$0.00207	$62.66万	$1,118.65万	-7.56%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
641	BNTBancor Network	$0.2737	$0.2778	$0.2729	$2.13万	$2,710.96万	-1.37%
467	CVCCivic	$0.02082	$0.02143	$0.02062	$14.85万	$2,085.78万	-0.62%
121	SXTSpace and Time	$0.00897	$0.00942	$0.00889	$101.28万	$4,243.93万	-0.22%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
367	NEXONEXO	$0.732	$0.742	$0.729	$24.63万	$7.30亿	-0.27%
468	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.84万	$313.98万	-2.40%
158	ZENHorizen	$5.008	$5.21	$5.00	$78.13万	$9,297.37万	-3.13%
555	SSVSSV Network	$2.222	$2.29	$2.21	$8.79万	$3,284.19万	-1.24%
255	SSonic	$0.03755	$0.03927	$0.03748	$44.13万	$1.46亿	-3.82%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%