Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.33
-0.05%
≈ ￥886.578
(-$0.06)
更新于 2026-11-08 15:50:02
24H 最高$134.75
24H 最低$133.60
今日开盘$134.39
24H 成交量$10.89万
流通市值$1,697.07万
24H 涨跌额(-$0.06)
历史最高$207.76
最高日期2026-09-21
历史最低$131.82
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.49万 | $937.81万 | -4.76% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 495 |
MIRAMira
|
$0.03668 | $0.03783 | $0.03647 | $12.48万 | $1,408.33万 | -3.01% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $4,503.67万 | -2.52% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 186 |
FOGOFogo
|
$0.00206 | $0.00234 | $0.00206 | $64.80万 | $1,118.65万 | -9.25% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 640 |
BNTBancor Network
|
$0.2746 | $0.2778 | $0.2729 | $2.19万 | $2,710.96万 | -0.94% |
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.51万 | $2,085.78万 | 0.05% |
| 120 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $101.14万 | $4,243.93万 | -0.11% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 365 |
NEXONEXO
|
$0.731 | $0.742 | $0.729 | $25.05万 | $7.30亿 | -0.54% |
| 466 |
PIXELPixels
|
$0.00408 | $0.00424 | $0.00405 | $15.21万 | $313.98万 | -1.92% |
| 161 |
ZENHorizen
|
$5.019 | $5.21 | $5.00 | $77.28万 | $9,297.37万 | -2.90% |
| 549 |
SSVSSV Network
|
$2.225 | $2.29 | $2.21 | $9.29万 | $3,284.19万 | -0.58% |
| 248 |
SSonic
|
$0.03775 | $0.03927 | $0.03748 | $45.88万 | $1.46亿 | -3.50% |
| 694 |
GSBGSB
|
$868.55 | $870.41 | $866.80 | $2,439.68 | — | -0.06% |
相关站点
共 40 个
LayerZero - 加密货币行情
Hamster Kombat - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
CYBER - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
QQQB - BTC行情
Hyperliquid - 以太坊ETH价格
Sui - 币种排行
牛来 - 币种排行
Pump.fun - BTC行情
United Stables - BTC行情
Injective - 数字货币市值
MegaETH - 币种排行
Plasma - BTC行情
Internet - BTC行情
Official Trump - 比特币行情
Bittensor - 比特币
Aptos - 加密货币行情
Internet - 币种排行
Amp - 比特币
Sui - BTC行情
WBETH - 比特币
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
Meteora - 比特币
比特币 - 数字货币市值
Hamster Kombat - 比特币
NEAR Protocol - 比特币
MarsCoin - 币种排行
StraitsX XUSD - 加密货币行情
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
United Stables - 比特币
COCOS - 比特币
狗币 - 以太坊ETH价格
Aster - 比特币
Zama - BTC行情
Filecoin - 比特币